시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	304	1	+ 0.33%	167,938	51
12:47	304	1	+ 0.33%	167,937	51
12:45	304	1	+ 0.33%	166,937	51
12:42	303	0	0.00%	166,936	51
12:39	304	1	+ 0.33%	166,927	51
12:35	304	1	+ 0.33%	166,924	51
12:28	303	0	0.00%	166,923	51
12:26	303	0	0.00%	166,768	51
12:20	304	1	+ 0.33%	162,815	49
12:16	304	1	+ 0.33%	162,245	49