시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	304	1	+ 0.33%	179,702	54
13:07	304	1	+ 0.33%	179,452	54
13:06	304	1	+ 0.33%	178,868	54
13:05	304	1	+ 0.33%	178,301	54
13:04	303	0	0.00%	173,388	53
12:58	303	0	0.00%	172,733	52
12:57	303	0	0.00%	172,728	52
12:56	303	0	0.00%	172,727	52
12:55	303	0	0.00%	172,726	52
12:54	302	1	- 0.33%	172,708	52