시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	304	1	+ 0.33%	201,297	61
13:46	304	1	+ 0.33%	201,292	61
13:45	303	0	0.00%	201,288	61
13:28	304	1	+ 0.33%	201,115	61
13:24	304	1	+ 0.33%	199,915	61
13:21	303	0	0.00%	199,914	61
13:18	304	1	+ 0.33%	195,916	59
13:12	304	1	+ 0.33%	195,902	59
13:11	304	1	+ 0.33%	195,262	59
13:10	304	1	+ 0.33%	189,762	58