시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	303	0	0.00%	202,367	61
14:28	304	1	+ 0.33%	202,366	61
14:23	303	0	0.00%	202,036	61
14:21	304	1	+ 0.33%	201,349	61
14:18	304	1	+ 0.33%	201,348	61
14:15	304	1	+ 0.33%	201,338	61
14:13	304	1	+ 0.33%	201,335	61
14:06	303	0	0.00%	201,334	61
14:05	303	0	0.00%	201,323	61
14:04	304	1	+ 0.33%	201,299	61