시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	304	1	+ 0.33%	216,736	66
14:58	305	2	+ 0.66%	216,491	66
14:57	304	1	+ 0.33%	216,490	66
14:53	304	1	+ 0.33%	216,035	65
14:50	305	2	+ 0.66%	216,034	65
14:45	305	2	+ 0.66%	216,033	65
14:44	304	1	+ 0.33%	215,612	65
14:43	303	0	0.00%	215,567	65
14:42	304	1	+ 0.33%	212,567	64
14:38	303	0	0.00%	211,367	64