시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	303	0	0.00%	16,437	5
09:16	302	1	- 0.33%	8,392	3
09:15	303	0	0.00%	7,672	2
09:13	303	0	0.00%	7,559	2
09:12	302	1	- 0.33%	7,521	2
09:11	302	1	- 0.33%	6,776	2
09:10	301	2	- 0.66%	3,857	1
09:09	302	1	- 0.33%	3,796	1
09:07	302	1	- 0.33%	3,071	1
09:05	302	1	- 0.33%	3,067	1