시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	302	1	- 0.33%	23,934	7
09:33	303	0	0.00%	23,124	7
09:32	303	0	0.00%	23,110	7
09:27	302	1	- 0.33%	22,073	7
09:26	303	0	0.00%	22,055	7
09:24	303	0	0.00%	21,725	7
09:23	303	0	0.00%	18,895	6
09:22	302	1	- 0.33%	16,705	5
09:21	303	0	0.00%	16,605	5
09:19	303	0	0.00%	16,602	5