시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	303	0	0.00%	34,728	11
09:50	302	1	- 0.33%	34,727	11
09:45	303	0	0.00%	34,397	10
09:42	302	1	- 0.33%	34,396	10
09:41	303	0	0.00%	34,036	10
09:40	303	0	0.00%	33,836	10
09:39	303	0	0.00%	33,701	10
09:38	303	0	0.00%	33,696	10
09:37	303	0	0.00%	28,999	9
09:35	303	0	0.00%	28,996	9