시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	303	0	0.00%	77,837	24
10:05	303	0	0.00%	77,801	23
10:04	303	0	0.00%	74,801	23
10:02	303	0	0.00%	74,786	23
10:01	303	0	0.00%	74,781	23
09:59	303	0	0.00%	74,771	23
09:58	303	0	0.00%	74,766	23
09:57	303	0	0.00%	74,761	23
09:56	302	1	- 0.33%	43,270	13
09:54	302	1	- 0.33%	39,743	12