시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	302	1	- 0.33%	96,069	29
10:28	302	1	- 0.33%	96,058	29
10:26	302	1	- 0.33%	95,870	29
10:25	303	0	0.00%	93,384	28
10:19	303	0	0.00%	93,383	28
10:15	302	1	- 0.33%	93,382	28
10:12	303	0	0.00%	89,913	27
10:10	303	0	0.00%	89,897	27
10:09	303	0	0.00%	86,897	26
10:08	303	0	0.00%	86,895	26