시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	304	1	+ 0.33%	254,747	77
15:19	304	1	+ 0.33%	242,275	73
15:15	304	1	+ 0.33%	241,772	73
15:13	304	1	+ 0.33%	241,014	73
15:12	303	0	0.00%	233,983	71
15:11	303	0	0.00%	231,067	70
15:10	303	0	0.00%	225,762	68
15:09	304	1	+ 0.33%	220,762	67
15:06	303	0	0.00%	220,759	67
15:03	304	1	+ 0.33%	217,332	66