시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,130	520	- 2.65%	648,807	12,616
13:59	19,140	510	- 2.60%	648,657	12,613
13:58	19,130	520	- 2.65%	648,392	12,608
13:57	19,130	520	- 2.65%	647,882	12,598
13:56	19,130	520	- 2.65%	647,149	12,584
13:55	19,130	520	- 2.65%	646,448	12,571
13:54	19,120	530	- 2.70%	646,354	12,569
13:53	19,120	530	- 2.70%	646,095	12,564
13:52	19,110	540	- 2.75%	645,874	12,560
13:51	19,110	540	- 2.75%	644,061	12,525