시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,110	540	- 2.75%	662,800	12,883
14:09	19,120	530	- 2.70%	662,535	12,878
14:08	19,100	550	- 2.80%	662,309	12,874
14:07	19,090	560	- 2.85%	661,623	12,861
14:06	19,080	570	- 2.90%	659,003	12,811
14:05	19,090	560	- 2.85%	657,940	12,791
14:04	19,110	540	- 2.75%	652,466	12,686
14:03	19,110	540	- 2.75%	652,374	12,684
14:02	19,130	520	- 2.65%	650,156	12,642
14:01	19,130	520	- 2.65%	650,032	12,639