시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,130	520	- 2.65%	667,580	12,975
14:19	19,110	540	- 2.75%	667,122	12,966
14:18	19,140	510	- 2.60%	666,814	12,960
14:17	19,120	530	- 2.70%	666,555	12,955
14:16	19,130	520	- 2.65%	666,434	12,953
14:15	19,140	510	- 2.60%	666,235	12,949
14:14	19,120	530	- 2.70%	665,235	12,930
14:13	19,120	530	- 2.70%	664,967	12,925
14:12	19,110	540	- 2.75%	663,752	12,902
14:11	19,120	530	- 2.70%	663,448	12,896