시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,160	490	- 2.49%	672,795	13,075
14:29	19,150	500	- 2.55%	672,722	13,073
14:28	19,160	490	- 2.49%	672,464	13,068
14:27	19,140	510	- 2.60%	672,304	13,065
14:26	19,170	480	- 2.44%	671,604	13,052
14:25	19,140	510	- 2.60%	670,151	13,024
14:24	19,150	500	- 2.55%	668,886	13,000
14:23	19,140	510	- 2.60%	668,348	12,989
14:22	19,120	530	- 2.70%	668,059	12,984
14:21	19,130	520	- 2.65%	667,825	12,979