시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,190	460	- 2.34%	680,269	13,218
14:39	19,180	470	- 2.39%	679,839	13,210
14:38	19,180	470	- 2.39%	679,319	13,200
14:37	19,170	480	- 2.44%	678,787	13,189
14:36	19,160	490	- 2.49%	678,650	13,187
14:35	19,140	510	- 2.60%	678,204	13,178
14:34	19,140	510	- 2.60%	677,773	13,170
14:33	19,160	490	- 2.49%	676,644	13,148
14:32	19,160	490	- 2.49%	674,672	13,111
14:31	19,170	480	- 2.44%	673,263	13,084