시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,130	520	- 2.65%	690,832	13,420
14:49	19,120	530	- 2.70%	690,471	13,413
14:48	19,130	520	- 2.65%	690,091	13,406
14:47	19,150	500	- 2.55%	687,409	13,355
14:46	19,150	500	- 2.55%	687,335	13,353
14:45	19,160	490	- 2.49%	686,821	13,343
14:44	19,200	450	- 2.29%	683,509	13,280
14:43	19,200	450	- 2.29%	683,294	13,276
14:42	19,200	450	- 2.29%	682,511	13,261
14:41	19,190	460	- 2.34%	680,880	13,229