시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,050	400	+ 2.04%	76,582	1,518
09:09	19,890	240	+ 1.22%	64,146	1,270
09:08	19,950	300	+ 1.53%	62,009	1,227
09:07	19,890	240	+ 1.22%	50,949	1,007
09:06	19,760	110	+ 0.56%	46,823	925
09:05	19,710	60	+ 0.31%	43,542	860
09:04	19,800	150	+ 0.76%	37,503	741
09:03	19,700	50	+ 0.25%	35,251	697
09:02	19,710	60	+ 0.31%	23,123	458
09:01	19,760	110	+ 0.56%	17,956	356