시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,800	150	+ 0.76%	134,706	2,679
09:19	19,830	180	+ 0.92%	125,432	2,495
09:18	19,840	190	+ 0.97%	121,878	2,425
09:17	19,870	220	+ 1.12%	118,679	2,361
09:16	19,870	220	+ 1.12%	115,162	2,291
09:15	19,900	250	+ 1.27%	111,918	2,227
09:14	20,050	400	+ 2.04%	100,924	2,008
09:13	20,175	525	+ 2.67%	93,402	1,856
09:12	20,100	450	+ 2.29%	87,293	1,733
09:11	20,050	400	+ 2.04%	80,694	1,601