| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 19,550 | 100 | - 0.51% | 213,000 | 4,210 |
| 09:29 | 19,550 | 100 | - 0.51% | 207,425 | 4,101 |
| 09:28 | 19,700 | 50 | + 0.25% | 201,984 | 3,995 |
| 09:27 | 19,730 | 80 | + 0.41% | 195,043 | 3,858 |
| 09:26 | 19,590 | 60 | - 0.31% | 192,017 | 3,798 |
| 09:25 | 19,420 | 230 | - 1.17% | 184,637 | 3,654 |
| 09:24 | 19,550 | 100 | - 0.51% | 167,603 | 3,323 |
| 09:23 | 19,510 | 140 | - 0.71% | 164,740 | 3,267 |
| 09:22 | 19,510 | 140 | - 0.71% | 161,390 | 3,201 |
| 09:21 | 19,490 | 160 | - 0.81% | 151,620 | 3,011 |