| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 19,360 | 290 | - 1.48% | 276,364 | 5,438 |
| 09:39 | 19,330 | 320 | - 1.63% | 273,300 | 5,379 |
| 09:38 | 19,335 | 315 | - 1.60% | 254,053 | 5,007 |
| 09:37 | 19,410 | 240 | - 1.22% | 248,586 | 4,901 |
| 09:36 | 19,380 | 270 | - 1.37% | 247,237 | 4,875 |
| 09:35 | 19,340 | 310 | - 1.58% | 242,197 | 4,777 |
| 09:34 | 19,380 | 270 | - 1.37% | 232,698 | 4,593 |
| 09:33 | 19,450 | 200 | - 1.02% | 226,123 | 4,466 |
| 09:32 | 19,480 | 170 | - 0.87% | 219,869 | 4,344 |
| 09:31 | 19,490 | 160 | - 0.81% | 217,557 | 4,299 |