시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,440	210	- 1.07%	312,449	6,137
09:49	19,440	210	- 1.07%	311,945	6,128
09:48	19,450	200	- 1.02%	310,366	6,097
09:47	19,550	100	- 0.51%	305,992	6,012
09:46	19,440	210	- 1.07%	303,022	5,954
09:45	19,390	260	- 1.32%	294,313	5,785
09:44	19,330	320	- 1.63%	290,389	5,709
09:43	19,300	350	- 1.78%	289,218	5,686
09:42	19,300	350	- 1.78%	285,986	5,624
09:41	19,300	350	- 1.78%	282,622	5,559