시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,540	110	- 0.56%	327,501	6,431
09:59	19,540	110	- 0.56%	326,952	6,421
09:58	19,550	100	- 0.51%	325,912	6,400
09:57	19,550	100	- 0.51%	324,751	6,378
09:56	19,560	90	- 0.46%	322,141	6,326
09:55	19,495	155	- 0.79%	317,715	6,240
09:54	19,550	100	- 0.51%	316,059	6,208
09:53	19,540	110	- 0.56%	315,185	6,191
09:52	19,510	140	- 0.71%	313,843	6,164
09:51	19,450	200	- 1.02%	312,843	6,145