시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,530	120	- 0.61%	362,717	7,116
10:09	19,500	150	- 0.76%	360,090	7,065
10:08	19,480	170	- 0.87%	356,983	7,004
10:07	19,400	250	- 1.27%	349,425	6,857
10:06	19,380	270	- 1.37%	348,641	6,842
10:05	19,360	290	- 1.48%	347,633	6,822
10:04	19,350	300	- 1.53%	345,110	6,774
10:03	19,400	250	- 1.27%	341,369	6,701
10:02	19,450	200	- 1.02%	336,594	6,608
10:01	19,440	210	- 1.07%	335,532	6,588