시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,500	150	- 0.76%	378,714	7,429
10:19	19,530	120	- 0.61%	375,575	7,368
10:18	19,590	60	- 0.31%	372,734	7,312
10:17	19,620	30	- 0.15%	371,869	7,295
10:16	19,620	30	- 0.15%	371,093	7,280
10:15	19,560	90	- 0.46%	366,824	7,196
10:14	19,530	120	- 0.61%	365,855	7,177
10:13	19,540	110	- 0.56%	365,372	7,168
10:12	19,550	100	- 0.51%	364,197	7,145
10:11	19,500	150	- 0.76%	363,227	7,126