시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,420	230	- 1.17%	390,668	7,661
10:29	19,420	230	- 1.17%	389,598	7,640
10:28	19,420	230	- 1.17%	388,301	7,615
10:27	19,450	200	- 1.02%	385,578	7,562
10:26	19,440	210	- 1.07%	383,625	7,524
10:25	19,450	200	- 1.02%	383,206	7,516
10:24	19,450	200	- 1.02%	381,983	7,492
10:23	19,460	190	- 0.97%	380,928	7,472
10:22	19,490	160	- 0.81%	380,420	7,462
10:21	19,500	150	- 0.76%	379,709	7,448