시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,120	530	- 2.70%	697,511	13,548
14:59	19,120	530	- 2.70%	696,849	13,535
14:58	19,130	520	- 2.65%	696,701	13,532
14:57	19,110	540	- 2.75%	695,530	13,510
14:56	19,120	530	- 2.70%	694,786	13,496
14:55	19,120	530	- 2.70%	694,187	13,484
14:54	19,130	520	- 2.65%	693,840	13,478
14:53	19,130	520	- 2.65%	693,337	13,468
14:52	19,110	540	- 2.75%	693,112	13,464
14:51	19,120	530	- 2.70%	692,086	13,444