시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,310	340	- 1.73%	416,286	8,158
10:39	19,300	350	- 1.78%	415,818	8,149
10:38	19,320	330	- 1.68%	414,237	8,118
10:37	19,360	290	- 1.48%	411,777	8,071
10:36	19,380	270	- 1.37%	410,788	8,052
10:35	19,400	250	- 1.27%	407,911	7,996
10:34	19,410	240	- 1.22%	407,255	7,983
10:33	19,390	260	- 1.32%	405,812	7,955
10:32	19,430	220	- 1.12%	393,216	7,711
10:31	19,420	230	- 1.17%	391,618	7,680