시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,250	400	- 2.04%	441,084	8,636
10:49	19,280	370	- 1.88%	435,163	8,522
10:48	19,280	370	- 1.88%	434,049	8,500
10:47	19,290	360	- 1.83%	433,030	8,481
10:46	19,300	350	- 1.78%	432,270	8,466
10:45	19,280	370	- 1.88%	431,811	8,457
10:44	19,270	380	- 1.93%	430,711	8,436
10:43	19,270	380	- 1.93%	429,141	8,406
10:42	19,260	390	- 1.99%	428,019	8,384
10:41	19,290	360	- 1.83%	425,179	8,329