시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,320	330	- 1.68%	447,520	8,760
10:59	19,300	350	- 1.78%	447,315	8,756
10:58	19,300	350	- 1.78%	446,304	8,737
10:57	19,310	340	- 1.73%	445,860	8,728
10:56	19,300	350	- 1.78%	445,616	8,723
10:55	19,280	370	- 1.88%	445,249	8,716
10:54	19,280	370	- 1.88%	443,834	8,689
10:53	19,280	370	- 1.88%	443,407	8,681
10:52	19,270	380	- 1.93%	442,753	8,668
10:51	19,250	400	- 2.04%	441,585	8,646