시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,240	410	- 2.09%	465,496	9,106
11:09	19,260	390	- 1.99%	462,817	9,055
11:08	19,250	400	- 2.04%	462,509	9,049
11:07	19,260	390	- 1.99%	460,468	9,010
11:06	19,270	380	- 1.93%	455,779	8,919
11:05	19,280	370	- 1.88%	454,161	8,888
11:04	19,270	380	- 1.93%	453,971	8,884
11:03	19,280	370	- 1.88%	453,261	8,871
11:02	19,290	360	- 1.83%	449,830	8,805
11:01	19,320	330	- 1.68%	449,151	8,792