시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,240	410	- 2.09%	475,809	9,305
11:19	19,230	420	- 2.14%	475,675	9,302
11:18	19,230	420	- 2.14%	472,601	9,243
11:17	19,230	420	- 2.14%	472,149	9,234
11:16	19,230	420	- 2.14%	471,835	9,228
11:15	19,230	420	- 2.14%	468,729	9,169
11:14	19,235	415	- 2.11%	467,573	9,146
11:13	19,240	410	- 2.09%	467,009	9,135
11:12	19,240	410	- 2.09%	466,387	9,124
11:11	19,230	420	- 2.14%	466,078	9,118