시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,240	410	- 2.09%	483,488	9,452
11:29	19,230	420	- 2.14%	481,463	9,414
11:28	19,230	420	- 2.14%	481,093	9,406
11:27	19,260	390	- 1.99%	480,243	9,390
11:26	19,250	400	- 2.04%	479,319	9,372
11:25	19,250	400	- 2.04%	478,022	9,347
11:24	19,240	410	- 2.09%	477,497	9,337
11:23	19,240	410	- 2.09%	477,170	9,331
11:22	19,240	410	- 2.09%	476,922	9,326
11:21	19,240	410	- 2.09%	476,842	9,325