시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,210	440	- 2.24%	498,731	9,745
11:39	19,200	450	- 2.29%	498,122	9,734
11:38	19,200	450	- 2.29%	497,317	9,718
11:37	19,220	430	- 2.19%	496,321	9,699
11:36	19,210	440	- 2.24%	494,144	9,657
11:35	19,210	440	- 2.24%	490,714	9,591
11:34	19,210	440	- 2.24%	490,144	9,580
11:33	19,230	420	- 2.14%	485,814	9,497
11:32	19,230	420	- 2.14%	484,924	9,480
11:31	19,240	410	- 2.09%	483,818	9,459