시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,160	490	- 2.49%	516,125	10,079
11:49	19,180	470	- 2.39%	513,597	10,031
11:48	19,210	440	- 2.24%	503,272	9,833
11:47	19,210	440	- 2.24%	502,889	9,825
11:46	19,200	450	- 2.29%	502,428	9,816
11:45	19,210	440	- 2.24%	501,429	9,797
11:44	19,220	430	- 2.19%	501,117	9,791
11:43	19,210	440	- 2.24%	500,315	9,776
11:42	19,210	440	- 2.24%	499,853	9,767
11:41	19,220	430	- 2.19%	499,271	9,756