시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,180	470	- 2.39%	534,970	10,440
11:59	19,200	450	- 2.29%	534,569	10,433
11:58	19,160	490	- 2.49%	533,574	10,413
11:57	19,170	480	- 2.44%	532,966	10,402
11:56	19,150	500	- 2.55%	532,341	10,390
11:55	19,140	510	- 2.60%	529,042	10,327
11:54	19,150	500	- 2.55%	520,807	10,169
11:53	19,170	480	- 2.44%	518,966	10,134
11:52	19,170	480	- 2.44%	517,831	10,112
11:51	19,160	490	- 2.49%	516,908	10,094