시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,180	470	- 2.39%	543,906	10,612
12:09	19,190	460	- 2.34%	543,396	10,602
12:08	19,180	470	- 2.39%	543,346	10,601
12:07	19,190	460	- 2.34%	542,106	10,577
12:06	19,200	450	- 2.29%	540,975	10,556
12:05	19,210	440	- 2.24%	540,602	10,548
12:04	19,220	430	- 2.19%	540,043	10,538
12:03	19,190	460	- 2.34%	537,446	10,488
12:02	19,190	460	- 2.34%	536,101	10,462
12:01	19,200	450	- 2.29%	535,624	10,453