시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,090	560	- 2.85%	710,542	13,797
15:09	19,090	560	- 2.85%	709,119	13,770
15:08	19,100	550	- 2.80%	708,497	13,758
15:07	19,100	550	- 2.80%	707,565	13,740
15:06	19,100	550	- 2.80%	705,014	13,691
15:05	19,100	550	- 2.80%	704,716	13,686
15:04	19,100	550	- 2.80%	703,843	13,669
15:03	19,100	550	- 2.80%	702,912	13,651
15:02	19,100	550	- 2.80%	701,533	13,625
15:01	19,110	540	- 2.75%	698,136	13,560