시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,170	480	- 2.44%	549,001	10,710
12:19	19,180	470	- 2.39%	548,730	10,704
12:18	19,210	440	- 2.24%	548,152	10,693
12:17	19,180	470	- 2.39%	548,011	10,691
12:16	19,190	460	- 2.34%	547,518	10,681
12:15	19,200	450	- 2.29%	546,262	10,657
12:14	19,220	430	- 2.19%	546,048	10,653
12:13	19,210	440	- 2.24%	545,539	10,643
12:12	19,200	450	- 2.29%	545,162	10,636
12:11	19,210	440	- 2.24%	544,494	10,623