시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,160	490	- 2.49%	555,271	10,830
12:29	19,160	490	- 2.49%	555,080	10,826
12:28	19,150	500	- 2.55%	554,813	10,821
12:27	19,150	500	- 2.55%	554,187	10,809
12:26	19,160	490	- 2.49%	552,551	10,778
12:25	19,160	490	- 2.49%	552,272	10,772
12:24	19,150	500	- 2.55%	552,139	10,770
12:23	19,170	480	- 2.44%	551,273	10,753
12:22	19,170	480	- 2.44%	550,223	10,733
12:21	19,160	490	- 2.49%	549,854	10,726