시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,080	570	- 2.90%	585,612	11,410
12:39	19,100	550	- 2.80%	584,293	11,385
12:38	19,160	490	- 2.49%	561,073	10,941
12:37	19,160	490	- 2.49%	559,635	10,913
12:36	19,160	490	- 2.49%	559,388	10,909
12:35	19,160	490	- 2.49%	558,673	10,895
12:34	19,170	480	- 2.44%	557,299	10,869
12:33	19,170	480	- 2.44%	556,544	10,854
12:32	19,150	500	- 2.55%	555,669	10,837
12:31	19,160	490	- 2.49%	555,537	10,835