시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,070	580	- 2.95%	598,890	11,664
12:49	19,080	570	- 2.90%	598,538	11,657
12:48	19,080	570	- 2.90%	598,346	11,653
12:47	19,070	580	- 2.95%	598,189	11,650
12:46	19,070	580	- 2.95%	597,721	11,641
12:45	19,120	530	- 2.70%	592,663	11,545
12:44	19,150	500	- 2.55%	592,345	11,539
12:43	19,080	570	- 2.90%	589,911	11,492
12:42	19,070	580	- 2.95%	589,473	11,484
12:41	19,100	550	- 2.80%	588,303	11,462