시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,060	590	- 3.00%	609,661	11,869
12:59	19,060	590	- 3.00%	609,354	11,863
12:58	19,050	600	- 3.05%	609,111	11,858
12:57	19,060	590	- 3.00%	608,061	11,838
12:56	19,060	590	- 3.00%	605,755	11,794
12:55	19,060	590	- 3.00%	604,160	11,764
12:54	19,060	590	- 3.00%	603,962	11,760
12:53	19,060	590	- 3.00%	602,935	11,741
12:52	19,100	550	- 2.80%	602,450	11,731
12:51	19,070	580	- 2.95%	600,243	11,689