시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,100	550	- 2.80%	617,599	12,020
13:09	19,070	580	- 2.95%	617,490	12,018
13:08	19,060	590	- 3.00%	616,152	11,993
13:07	19,060	590	- 3.00%	614,644	11,964
13:06	19,070	580	- 2.95%	614,179	11,955
13:05	19,090	560	- 2.85%	613,434	11,941
13:04	19,070	580	- 2.95%	612,453	11,922
13:03	19,080	570	- 2.90%	611,075	11,896
13:02	19,090	560	- 2.85%	610,970	11,894
13:01	19,070	580	- 2.95%	610,246	11,880