시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,080	570	- 2.90%	624,192	12,146
13:19	19,090	560	- 2.85%	622,498	12,114
13:18	19,080	570	- 2.90%	622,350	12,111
13:17	19,100	550	- 2.80%	620,891	12,083
13:16	19,100	550	- 2.80%	620,322	12,072
13:15	19,120	530	- 2.70%	619,971	12,066
13:14	19,110	540	- 2.75%	619,625	12,059
13:13	19,100	550	- 2.80%	619,201	12,051
13:12	19,110	540	- 2.75%	617,987	12,028
13:11	19,100	550	- 2.80%	617,745	12,023