시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,060	590	- 3.00%	632,246	12,300
13:29	19,060	590	- 3.00%	632,105	12,297
13:28	19,080	570	- 2.90%	631,783	12,291
13:27	19,060	590	- 3.00%	630,207	12,261
13:26	19,060	590	- 3.00%	629,769	12,253
13:25	19,060	590	- 3.00%	628,825	12,235
13:24	19,060	590	- 3.00%	627,018	12,200
13:23	19,070	580	- 2.95%	626,359	12,188
13:22	19,070	580	- 2.95%	625,220	12,166
13:21	19,080	570	- 2.90%	624,283	12,148