시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,070	580	- 2.95%	638,697	12,423
13:39	19,070	580	- 2.95%	637,354	12,397
13:38	19,070	580	- 2.95%	636,591	12,383
13:37	19,060	590	- 3.00%	635,936	12,370
13:36	19,070	580	- 2.95%	635,485	12,362
13:35	19,070	580	- 2.95%	633,502	12,324
13:34	19,070	580	- 2.95%	633,391	12,322
13:33	19,070	580	- 2.95%	633,197	12,318
13:32	19,070	580	- 2.95%	633,074	12,316
13:31	19,070	580	- 2.95%	632,301	12,301