시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,100	550	- 2.80%	643,979	12,524
13:49	19,100	550	- 2.80%	643,853	12,521
13:48	19,090	560	- 2.85%	643,744	12,519
13:47	19,100	550	- 2.80%	642,410	12,494
13:46	19,100	550	- 2.80%	641,660	12,479
13:45	19,090	560	- 2.85%	640,903	12,465
13:44	19,090	560	- 2.85%	640,280	12,453
13:43	19,090	560	- 2.85%	639,558	12,439
13:42	19,070	580	- 2.95%	639,351	12,435
13:41	19,070	580	- 2.95%	639,123	12,431