시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,160	490	- 2.49%	727,099	14,114
15:19	19,180	470	- 2.39%	718,162	13,943
15:18	19,180	470	- 2.39%	716,977	13,920
15:17	19,160	490	- 2.49%	715,948	13,900
15:16	19,110	540	- 2.75%	715,025	13,883
15:15	19,110	540	- 2.75%	714,442	13,871
15:14	19,150	500	- 2.55%	713,326	13,850
15:13	19,120	530	- 2.70%	712,193	13,828
15:12	19,110	540	- 2.75%	711,695	13,819
15:11	19,100	550	- 2.80%	710,893	13,804