시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,550	140	+ 1.67%	155	1
09:40	8,550	140	+ 1.67%	153	1
09:24	8,550	140	+ 1.67%	152	1
09:23	8,460	50	+ 0.60%	147	1
09:20	8,590	180	+ 2.14%	52	0
09:14	8,590	180	+ 2.14%	51	0
09:02	8,590	180	+ 2.14%	50	0
09:00	8,420	10	+ 0.12%	49	0